| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:17:16 PM | 19.400 | 0 |
| 2024-08-28 | 12:56:53 PM | 19.400 | 0 |
| 2024-08-28 | 11:55:12 AM | 19.390 | 0 |
| 2024-08-28 | 10:49:01 AM | 19.360 | 0 |
| 2024-08-28 | 9:46:05 AM | 19.310 | 0 |
| 2024-08-27 | 9:44:27 PM | 19.080 | 0 |
| 2024-08-27 | 9:12:44 PM | 19.090 | 0 |
| 2024-08-27 | 8:00:47 PM | 19.070 | 0 |
| 2024-08-27 | 6:52:28 PM | 19.090 | 0 |
| 2024-08-27 | 5:52:04 PM | 19.130 | 0 |
| 2024-08-27 | 4:49:45 PM | 19.140 | 0 |