| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:57:08 AM | 20.500 | 0 |
| 2024-10-03 | 10:01:35 AM | 20.440 | 0 |
| 2024-10-03 | 8:57:10 AM | 20.510 | 0 |
| 2024-10-02 | 9:42:28 PM | 20.510 | 0 |
| 2024-10-02 | 8:47:29 PM | 20.520 | 0 |
| 2024-10-02 | 7:42:11 PM | 20.500 | 0 |
| 2024-10-02 | 6:36:46 PM | 20.520 | 0 |
| 2024-10-02 | 5:29:07 PM | 20.520 | 0 |
| 2024-10-02 | 4:34:15 PM | 20.500 | 0 |
| 2024-10-02 | 4:28:32 PM | 20.500 | 0 |
| 2024-10-02 | 3:57:54 PM | 20.600 | 0 |
| 2024-10-02 | 3:27:39 PM | 20.590 | 0 |
| 2024-10-02 | 2:19:01 PM | 20.550 | 0 |