| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:10:29 PM | 5.450 | 0 |
| 2024-10-01 | 1:07:34 PM | 5.460 | 0 |
| 2024-10-01 | 12:01:22 PM | 5.410 | 0 |
| 2024-10-01 | 10:53:26 AM | 5.400 | 0 |
| 2024-10-01 | 9:48:57 AM | 5.410 | 0 |
| 2024-10-01 | 8:49:19 AM | 5.550 | 0 |
| 2024-09-30 | 9:47:10 PM | 5.510 | 0 |
| 2024-09-30 | 9:28:03 PM | 5.490 | 0 |
| 2024-09-30 | 8:19:15 PM | 5.490 | 0 |
| 2024-09-30 | 7:09:38 PM | 5.500 | 0 |
| 2024-09-30 | 5:56:57 PM | 5.500 | 0 |
| 2024-09-30 | 4:51:55 PM | 5.500 | 0 |
| 2024-09-30 | 4:50:43 PM | 5.500 | 0 |