| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:44:04 PM | 4.260 | 0 |
| 2024-11-08 | 3:36:27 PM | 4.290 | 0 |
| 2024-11-08 | 3:10:23 PM | 4.290 | 0 |
| 2024-11-08 | 2:32:05 PM | 4.290 | 0 |
| 2024-11-08 | 1:20:59 PM | 4.300 | 0 |
| 2024-11-08 | 12:23:30 PM | 4.300 | 0 |
| 2024-11-08 | 12:13:59 PM | 4.260 | 0 |
| 2024-11-08 | 11:06:52 AM | 4.270 | 0 |
| 2024-11-08 | 10:00:41 AM | 4.360 | 0 |