| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:23:13 PM | 5.890 | 0 |
| 2024-08-02 | 12:12:01 PM | 5.860 | 0 |
| 2024-08-02 | 10:56:15 AM | 5.910 | 0 |
| 2024-08-02 | 9:52:54 AM | 5.820 | 0 |
| 2024-08-02 | 9:44:40 AM | 5.820 | 0 |
| 2024-08-02 | 8:52:09 AM | 5.850 | 0 |
| 2024-08-02 | 8:46:47 AM | 5.850 | 0 |
| 2024-08-01 | 9:48:57 PM | 5.880 | 0 |
| 2024-08-01 | 9:29:33 PM | 5.880 | 0 |
| 2024-08-01 | 8:27:26 PM | 5.880 | 0 |
| 2024-08-01 | 7:11:14 PM | 5.890 | 0 |
| 2024-08-01 | 6:00:06 PM | 5.910 | 0 |
| 2024-08-01 | 4:52:18 PM | 5.910 | 0 |