| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:06:38 PM | 6.220 | 0 |
| 2024-07-31 | 6:00:15 PM | 6.170 | 0 |
| 2024-07-31 | 4:51:51 PM | 6.210 | 0 |
| 2024-07-31 | 4:30:42 PM | 6.210 | 0 |
| 2024-07-31 | 3:35:16 PM | 6.230 | 0 |
| 2024-07-31 | 2:22:27 PM | 6.230 | 0 |
| 2024-07-31 | 1:21:22 PM | 6.230 | 0 |
| 2024-07-31 | 12:08:33 PM | 6.270 | 0 |
| 2024-07-31 | 10:56:24 AM | 6.270 | 0 |
| 2024-07-31 | 9:52:40 AM | 6.290 | 0 |
| 2024-07-31 | 8:48:11 AM | 6.300 | 0 |
| 2024-07-31 | 8:25:10 AM | 6.330 | 0 |
| 2024-07-30 | 9:46:22 PM | 6.280 | 0 |