Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-06 |
6:35:21 PM |
1.107030 |
30.84000000 |
| 2024-09-06 |
6:34:17 PM |
1.107220 |
7.65177652 |
| 2024-09-06 |
6:34:14 PM |
1.107220 |
27.96353623 |
| 2024-09-06 |
6:34:10 PM |
1.107260 |
183.97586297 |
| 2024-09-06 |
6:33:59 PM |
1.107240 |
17.38000000 |
| 2024-09-06 |
6:33:53 PM |
1.107300 |
1,939.91149643 |
| 2024-09-06 |
6:33:53 PM |
1.107420 |
187.31109764 |
| 2024-09-06 |
6:33:53 PM |
1.107420 |
187.31109764 |
| 2024-09-06 |
6:32:52 PM |
1.107420 |
9.14160842 |
| 2024-09-06 |
6:32:16 PM |
1.107280 |
43.07368320 |
| 2024-09-06 |
6:32:16 PM |
1.107280 |
85.16834640 |
| 2024-09-06 |
6:31:59 PM |
1.107250 |
732.86909552 |
| 2024-09-06 |
6:31:55 PM |
1.107200 |
34.15000000 |