Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-31 |
7:44:44 AM |
1.082170 |
105.54875851 |
| 2024-07-31 |
7:44:44 AM |
1.082160 |
335.51984472 |
| 2024-07-31 |
7:44:06 AM |
1.082120 |
2.50898850 |
| 2024-07-31 |
7:43:09 AM |
1.082160 |
2.95667923 |
| 2024-07-31 |
7:43:07 AM |
1.082160 |
9.27173430 |
| 2024-07-31 |
7:43:05 AM |
1.082110 |
2.50848900 |
| 2024-07-31 |
7:43:05 AM |
1.082140 |
9.27209048 |
| 2024-07-31 |
7:43:03 AM |
1.082140 |
9.26857892 |
| 2024-07-31 |
7:43:01 AM |
1.082140 |
9.26857892 |
| 2024-07-31 |
7:42:59 AM |
1.082130 |
9.26875698 |
| 2024-07-31 |
7:42:57 AM |
1.082130 |
9.27217617 |
| 2024-07-31 |
7:42:55 AM |
1.082160 |
9.27256597 |
| 2024-07-31 |
7:42:52 AM |
1.082160 |
20.81200945 |