Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-09 |
10:44:23 PM |
1.093740 |
179.69922090 |
| 2024-10-09 |
10:43:42 PM |
1.093810 |
27.42670116 |
| 2024-10-09 |
10:43:22 PM |
1.093800 |
27.42695191 |
| 2024-10-09 |
10:43:00 PM |
1.093810 |
21.36893976 |
| 2024-10-09 |
10:43:00 PM |
1.093800 |
109.06961323 |
| 2024-10-09 |
10:42:51 PM |
1.093820 |
65.54140535 |
| 2024-10-09 |
10:42:51 PM |
1.093810 |
98.61148701 |
| 2024-10-09 |
10:42:51 PM |
1.093800 |
109.06951176 |
| 2024-10-09 |
10:42:46 PM |
1.093800 |
27.42695191 |
| 2024-10-09 |
10:42:41 PM |
1.093700 |
499.26670933 |
| 2024-10-09 |
10:42:41 PM |
1.093710 |
75.43701901 |
| 2024-10-09 |
10:42:18 PM |
1.093800 |
27.42695191 |
| 2024-10-09 |
10:41:59 PM |
1.093820 |
27.42645042 |