Temps et ventes
| Date |
Heure |
Dernier |
Volume |
| 06/10/2024 |
09:15:42 |
149.00000 |
52.53798657 |
| 06/10/2024 |
09:15:41 |
148.60800 |
87.65957837 |
| 06/10/2024 |
09:15:41 |
149.00000 |
42.87939597 |
| 05/10/2024 |
22:46:08 |
149.00000 |
7.03979865 |
| 05/10/2024 |
22:41:30 |
149.00000 |
7.12362416 |
| 05/10/2024 |
22:09:52 |
149.00000 |
6.17496644 |
| 05/10/2024 |
20:41:29 |
149.00000 |
7.20744966 |
| 05/10/2024 |
20:12:20 |
149.00000 |
6.18617449 |
| 04/10/2024 |
18:59:14 |
148.41100 |
1.55923848 |
| 04/10/2024 |
18:51:29 |
149.05600 |
200 |
| 04/10/2024 |
15:24:10 |
149.05600 |
150 |
| 04/10/2024 |
15:24:10 |
149.00000 |
50 |
| 04/10/2024 |
14:57:24 |
148.51800 |
6.72165647 |