Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-05 |
12:11:08 PM |
160.46000 |
9.89274585 |
| 2024-07-05 |
12:09:46 PM |
160.46000 |
7.80820000 |
| 2024-07-05 |
11:26:35 AM |
160.42100 |
17.40000000 |
| 2024-07-05 |
11:09:31 AM |
160.84200 |
234.01857605 |
| 2024-07-05 |
11:09:31 AM |
160.84200 |
316.46716815 |
| 2024-07-05 |
10:15:08 AM |
160.50500 |
250 |
| 2024-07-05 |
10:03:51 AM |
160.48600 |
234 |
| 2024-07-05 |
10:03:31 AM |
160.48500 |
250 |
| 2024-07-05 |
10:03:24 AM |
160.48500 |
250 |
| 2024-07-05 |
10:03:14 AM |
160.48500 |
250 |
| 2024-07-05 |
10:03:05 AM |
160.48500 |
250 |
| 2024-07-05 |
10:02:55 AM |
160.48500 |
250 |
| 2024-07-05 |
10:02:44 AM |
160.48300 |
250 |