| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:43 PM | 99.39 | 300 |
| 2024-08-02 | 9:59:43 PM | 99.39 | 300 |
| 2024-08-02 | 9:59:43 PM | 99.37 | 472 |
| 2024-08-02 | 9:59:42 PM | 99.34 | 100 |
| 2024-08-02 | 9:59:42 PM | 99.35 | 100 |
| 2024-08-02 | 9:59:41 PM | 99.37 | 100 |
| 2024-08-02 | 9:59:41 PM | 99.37 | 100 |
| 2024-08-02 | 9:59:35 PM | 99.36 | 100 |
| 2024-08-02 | 9:59:34 PM | 99.33 | 100 |
| 2024-08-02 | 9:59:29 PM | 99.37 | 100 |
| 2024-08-02 | 9:59:25 PM | 99.37 | 100 |
| 2024-08-02 | 9:59:25 PM | 99.37 | 200 |
| 2024-08-02 | 9:59:25 PM | 99.37 | 123 |