| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:19:36 PM | 24.04 | 0 |
| 2024-09-06 | 4:24:06 PM | 24.65 | 0 |
| 2024-09-06 | 3:17:35 PM | 24.95 | 0 |
| 2024-09-06 | 2:23:14 PM | 24.76 | 0 |
| 2024-09-06 | 1:14:43 PM | 24.90 | 0 |
| 2024-09-06 | 12:14:33 PM | 24.87 | 0 |
| 2024-09-06 | 11:13:33 AM | 24.77 | 0 |
| 2024-09-06 | 9:21:30 AM | 24.67 | 0 |
| 2024-09-05 | 9:11:50 PM | 24.91 | 0 |
| 2024-09-05 | 8:11:54 PM | 24.88 | 0 |
| 2024-09-05 | 7:08:17 PM | 24.82 | 0 |
| 2024-09-05 | 6:19:51 PM | 24.86 | 0 |
| 2024-09-05 | 5:13:17 PM | 24.92 | 0 |