| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:33:12 AM | 2.660 | - |
| 2024-11-04 | 11:33:07 AM | 2.670 | - |
| 2024-11-04 | 11:30:31 AM | 2.660 | - |
| 2024-11-04 | 11:29:40 AM | 2.670 | - |
| 2024-11-04 | 11:28:59 AM | 2.670 | - |
| 2024-11-04 | 11:28:54 AM | 2.660 | - |
| 2024-11-04 | 11:28:11 AM | 2.670 | - |
| 2024-11-04 | 11:28:01 AM | 2.660 | - |
| 2024-11-04 | 11:25:02 AM | 2.670 | - |
| 2024-11-04 | 11:24:33 AM | 2.660 | - |
| 2024-11-04 | 11:24:16 AM | 2.670 | - |
| 2024-11-04 | 11:24:03 AM | 2.670 | - |
| 2024-11-04 | 11:23:58 AM | 2.660 | - |