| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:31:33 PM | 2.650 | - |
| 2024-08-23 | 7:31:17 PM | 2.660 | - |
| 2024-08-23 | 7:31:12 PM | 2.650 | - |
| 2024-08-23 | 7:31:06 PM | 2.660 | - |
| 2024-08-23 | 7:31:00 PM | 2.650 | - |
| 2024-08-23 | 7:30:45 PM | 2.660 | - |
| 2024-08-23 | 7:30:39 PM | 2.650 | - |
| 2024-08-23 | 7:30:33 PM | 2.660 | - |
| 2024-08-23 | 7:29:43 PM | 2.650 | - |
| 2024-08-23 | 7:29:38 PM | 2.660 | - |
| 2024-08-23 | 7:20:39 PM | 2.650 | - |
| 2024-08-23 | 7:20:16 PM | 2.650 | - |
| 2024-08-23 | 7:20:06 PM | 2.660 | - |