| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:46 PM | 2.870 | - |
| 2024-10-02 | 9:36:07 PM | 2.880 | - |
| 2024-10-02 | 9:35:43 PM | 2.870 | - |
| 2024-10-02 | 9:14:00 PM | 2.870 | - |
| 2024-10-02 | 9:13:39 PM | 2.880 | - |
| 2024-10-02 | 9:13:32 PM | 2.870 | - |
| 2024-10-02 | 9:13:23 PM | 2.880 | - |
| 2024-10-02 | 9:13:07 PM | 2.870 | - |
| 2024-10-02 | 9:08:21 PM | 2.880 | - |
| 2024-10-02 | 9:08:07 PM | 2.870 | - |
| 2024-10-02 | 9:08:01 PM | 2.880 | - |
| 2024-10-02 | 9:07:51 PM | 2.870 | - |
| 2024-10-02 | 9:05:16 PM | 2.880 | - |