| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 17:35:20 | 21,260 | 446 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 295 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 215 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 20 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 370 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 529 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 412 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 412 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 141 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 183 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 408 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 181 |
| 2024. 08. 14. | 17:35:20 | 21,260 | 1 189 |