| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 17:35:07 | 22.360 | 311 |
| 17/09/2024 | 17:35:07 | 22.360 | 380 |
| 17/09/2024 | 17:35:07 | 22.360 | 506 |
| 17/09/2024 | 17:35:07 | 22.360 | 170 |
| 17/09/2024 | 17:35:07 | 22.360 | 2,830 |
| 17/09/2024 | 17:35:07 | 22.360 | 1,617 |
| 17/09/2024 | 17:35:07 | 22.360 | 186 |
| 17/09/2024 | 17:35:07 | 22.360 | 53 |
| 17/09/2024 | 17:35:07 | 22.360 | 731 |
| 17/09/2024 | 17:35:07 | 22.360 | 671 |
| 17/09/2024 | 17:35:07 | 22.360 | 2 |
| 17/09/2024 | 17:35:07 | 22.360 | 42 |
| 17/09/2024 | 17:35:07 | 22.360 | 16 |