| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:20 PM | 26.450 | 0 |
| 2024-09-09 | 5:21:09 PM | 26.300 | 0 |
| 2024-09-09 | 5:05:24 PM | 26.450 | 0 |
| 2024-09-09 | 4:50:30 PM | 26.500 | 0 |
| 2024-09-09 | 4:35:25 PM | 26.490 | 0 |
| 2024-09-09 | 4:20:26 PM | 26.590 | 0 |
| 2024-09-09 | 4:05:25 PM | 26.560 | 0 |
| 2024-09-09 | 3:50:40 PM | 26.390 | 0 |
| 2024-09-09 | 3:35:44 PM | 26.310 | 0 |
| 2024-09-09 | 3:20:18 PM | 26.330 | 0 |
| 2024-09-09 | 2:50:36 PM | 26.150 | 0 |