| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:50:42 PM | 26.690 | 0 |
| 2024-09-10 | 2:21:21 PM | 26.690 | 0 |
| 2024-09-10 | 1:50:38 PM | 26.650 | 0 |
| 2024-09-10 | 1:21:18 PM | 26.640 | 0 |
| 2024-09-10 | 12:50:36 PM | 26.650 | 0 |
| 2024-09-10 | 12:21:19 PM | 26.640 | 0 |
| 2024-09-10 | 11:50:31 AM | 26.650 | 0 |
| 2024-09-10 | 11:21:11 AM | 26.600 | 0 |
| 2024-09-10 | 10:50:37 AM | 26.650 | 0 |
| 2024-09-10 | 10:21:14 AM | 26.740 | 0 |
| 2024-09-10 | 9:50:43 AM | 26.710 | 0 |
| 2024-09-10 | 9:21:02 AM | 26.610 | 0 |
| 2024-09-10 | 8:50:40 AM | 26.590 | 0 |