| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:32 PM | 25.760 | 0 |
| 2024-09-13 | 9:20:42 PM | 25.730 | 0 |
| 2024-09-13 | 8:50:38 PM | 25.670 | 0 |
| 2024-09-13 | 8:20:58 PM | 25.740 | 0 |
| 2024-09-13 | 7:50:42 PM | 25.720 | 0 |
| 2024-09-13 | 7:21:01 PM | 25.720 | 0 |
| 2024-09-13 | 7:05:17 PM | 25.720 | 0 |
| 2024-09-13 | 6:50:30 PM | 25.590 | 0 |
| 2024-09-13 | 6:35:26 PM | 25.650 | 0 |
| 2024-09-13 | 6:20:27 PM | 25.670 | 0 |
| 2024-09-13 | 6:05:22 PM | 25.700 | 0 |
| 2024-09-13 | 5:50:40 PM | 25.570 | 0 |
| 2024-09-13 | 5:35:22 PM | 25.530 | 0 |