| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:59:27 AM | 10.680 | 0 |
| 2024-11-07 | 10:57:45 AM | 10.590 | 0 |
| 2024-11-07 | 9:49:00 AM | 10.470 | 0 |
| 2024-11-07 | 9:44:18 AM | 10.490 | 0 |
| 2024-11-07 | 9:37:57 AM | 10.470 | 0 |
| 2024-11-07 | 8:51:45 AM | 10.380 | 0 |
| 2024-11-06 | 9:38:14 PM | 9.400 | 0 |
| 2024-11-06 | 9:16:37 PM | 9.360 | 0 |
| 2024-11-06 | 8:13:31 PM | 9.280 | 0 |
| 2024-11-06 | 7:03:33 PM | 9.310 | 0 |
| 2024-11-06 | 5:58:48 PM | 9.330 | 0 |
| 2024-11-06 | 4:53:21 PM | 9.100 | 0 |
| 2024-11-06 | 4:24:09 PM | 9.200 | 0 |