| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:29:25 | 12,390 | 0 |
| 05.07.2024 | 08:57:00 | 12,380 | 0 |
| 04.07.2024 | 21:45:19 | 12,510 | 0 |
| 04.07.2024 | 20:49:01 | 12,510 | 0 |
| 04.07.2024 | 19:36:49 | 12,510 | 0 |
| 04.07.2024 | 18:31:10 | 12,510 | 0 |
| 04.07.2024 | 17:29:24 | 12,450 | 0 |
| 04.07.2024 | 16:21:55 | 12,450 | 0 |
| 04.07.2024 | 15:21:48 | 12,450 | 0 |
| 04.07.2024 | 14:13:16 | 12,430 | 0 |
| 04.07.2024 | 13:09:11 | 12,400 | 0 |
| 04.07.2024 | 12:08:12 | 12,430 | 0 |
| 04.07.2024 | 10:58:22 | 12,400 | 0 |