| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:00:42 PM | 9.270 | 0 |
| 2024-09-02 | 4:48:59 PM | 9.240 | 0 |
| 2024-09-02 | 4:40:22 PM | 9.240 | 0 |
| 2024-09-02 | 3:45:31 PM | 9.250 | 0 |
| 2024-09-02 | 3:34:59 PM | 9.250 | 0 |
| 2024-09-02 | 2:34:39 PM | 9.270 | 0 |
| 2024-09-02 | 1:24:46 PM | 9.230 | 0 |
| 2024-09-02 | 12:25:36 PM | 9.270 | 0 |
| 2024-09-02 | 12:13:43 PM | 9.240 | 0 |
| 2024-09-02 | 11:05:51 AM | 9.260 | 0 |
| 2024-09-02 | 9:51:40 AM | 9.220 | 0 |
| 2024-09-02 | 8:49:51 AM | 9.250 | 0 |
| 2024-08-30 | 9:41:38 PM | 9.290 | 0 |