| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:03:06 PM | 301.80 | 0 |
| 2024-07-29 | 3:36:28 PM | 300.10 | 0 |
| 2024-07-29 | 2:05:07 PM | 304.65 | 0 |
| 2024-07-29 | 1:14:06 PM | 303.95 | 0 |
| 2024-07-29 | 12:12:22 PM | 302.50 | 0 |
| 2024-07-29 | 11:02:15 AM | 302.55 | 0 |
| 2024-07-29 | 10:10:26 AM | 302.35 | 0 |
| 2024-07-29 | 9:20:30 AM | 302.65 | 0 |
| 2024-07-29 | 8:06:09 AM | 300.50 | 12 |
| 2024-07-26 | 8:21:06 PM | 302.25 | 0 |
| 2024-07-26 | 7:35:09 PM | 302.20 | 0 |
| 2024-07-26 | 7:05:11 PM | 302.35 | 0 |
| 2024-07-26 | 6:24:07 PM | 301.15 | 0 |