| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:29 PM | 15.630 | 0 |
| 2024-07-16 | 7:00:59 PM | 15.880 | 0 |
| 2024-07-16 | 6:35:35 PM | 15.840 | 0 |
| 2024-07-16 | 6:00:44 PM | 15.790 | 0 |
| 2024-07-16 | 5:50:45 PM | 15.770 | 0 |
| 2024-07-16 | 5:42:40 PM | 15.810 | 0 |
| 2024-07-16 | 5:20:13 PM | 15.830 | 0 |
| 2024-07-16 | 5:00:30 PM | 15.960 | 0 |
| 2024-07-16 | 4:50:41 PM | 15.930 | 0 |
| 2024-07-16 | 4:35:25 PM | 15.990 | 0 |
| 2024-07-16 | 4:20:52 PM | 15.950 | 0 |
| 2024-07-16 | 4:00:47 PM | 16.050 | 0 |
| 2024-07-16 | 3:50:31 PM | 15.900 | 0 |