| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 09:59:26 | 1.330 | 3,700 |
| 06/11/2024 | 09:59:22 | 1.330 | 4,700 |
| 06/11/2024 | 09:59:17 | 1.340 | 400 |
| 06/11/2024 | 09:59:09 | 1.340 | 200 |
| 06/11/2024 | 09:59:04 | 1.330 | 2,200 |
| 06/11/2024 | 09:59:04 | 1.330 | 1,000 |
| 06/11/2024 | 09:59:00 | 1.330 | 100 |
| 06/11/2024 | 09:58:51 | 1.330 | 100 |
| 06/11/2024 | 09:58:47 | 1.340 | 1,300 |
| 06/11/2024 | 09:58:47 | 1.340 | 4,600 |
| 06/11/2024 | 09:58:47 | 1.340 | 400 |
| 06/11/2024 | 09:58:45 | 1.340 | 100 |
| 06/11/2024 | 09:58:45 | 1.340 | 10,300 |