| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:59:47 AM | 1.470 | 900 |
| 2024-10-04 | 10:59:45 AM | 1.460 | 800 |
| 2024-10-04 | 10:59:44 AM | 1.470 | 400 |
| 2024-10-04 | 10:59:44 AM | 1.470 | 300 |
| 2024-10-04 | 10:59:43 AM | 1.470 | 500 |
| 2024-10-04 | 10:59:43 AM | 1.470 | 100 |
| 2024-10-04 | 10:59:42 AM | 1.460 | 200 |
| 2024-10-04 | 10:59:41 AM | 1.470 | 400 |
| 2024-10-04 | 10:59:38 AM | 1.470 | 1,200 |
| 2024-10-04 | 10:59:35 AM | 1.470 | 100 |
| 2024-10-04 | 10:59:35 AM | 1.470 | 100 |
| 2024-10-04 | 10:59:34 AM | 1.470 | 100 |
| 2024-10-04 | 10:59:34 AM | 1.470 | 100 |