| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:54:43 AM | 1.290 | 20,700 |
| 2024-07-25 | 9:54:43 AM | 1.290 | 100 |
| 2024-07-25 | 9:54:43 AM | 1.290 | 4,000 |
| 2024-07-25 | 9:54:27 AM | 1.300 | 2,900 |
| 2024-07-25 | 9:54:13 AM | 1.290 | 3,900 |
| 2024-07-25 | 9:54:04 AM | 1.290 | 23,000 |
| 2024-07-25 | 9:53:55 AM | 1.290 | 10,300 |
| 2024-07-25 | 9:53:38 AM | 1.290 | 200 |
| 2024-07-25 | 9:52:49 AM | 1.290 | 5,900 |
| 2024-07-25 | 9:52:06 AM | 1.290 | 23,100 |
| 2024-07-25 | 9:51:45 AM | 1.290 | 3,800 |
| 2024-07-25 | 9:51:18 AM | 1.290 | 10,200 |