| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:59:22 | 0.450 | 100 |
| 09/07/2024 | 10:59:21 | 0.445 | 128,700 |
| 09/07/2024 | 10:59:21 | 0.445 | 6,700 |
| 09/07/2024 | 10:59:11 | 0.450 | 1,500 |
| 09/07/2024 | 10:59:09 | 0.450 | 4,700 |
| 09/07/2024 | 10:59:05 | 0.445 | 2,300 |
| 09/07/2024 | 10:59:01 | 0.445 | 200 |
| 09/07/2024 | 10:58:47 | 0.445 | 2,100 |
| 09/07/2024 | 10:58:46 | 0.450 | 1,400 |
| 09/07/2024 | 10:58:45 | 0.450 | 500 |
| 09/07/2024 | 10:58:35 | 0.450 | 100 |
| 09/07/2024 | 10:58:30 | 0.445 | 3,900 |
| 09/07/2024 | 10:58:21 | 0.450 | 1,500 |