| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:03:59 AM | 0.495 | 2,700 |
| 2024-08-02 | 8:02:37 AM | 0.500 | 1,100 |
| 2024-08-02 | 8:01:14 AM | 0.500 | 1,100 |
| 2024-08-02 | 8:00:30 AM | 0.495 | 200 |
| 2024-08-02 | 7:59:25 AM | 0.495 | 2,900 |
| 2024-08-02 | 7:55:49 AM | 0.495 | 20,000 |
| 2024-08-02 | 7:53:56 AM | 0.495 | 2,800 |
| 2024-08-02 | 7:53:38 AM | 0.500 | 300 |
| 2024-08-02 | 7:53:22 AM | 0.500 | 1,100 |
| 2024-08-02 | 7:52:32 AM | 0.500 | 200 |
| 2024-08-02 | 7:51:57 AM | 0.495 | 3,000 |
| 2024-08-02 | 7:48:20 AM | 0.500 | 300 |