| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:57 AM | 0.495 | 100 |
| 2024-08-02 | 10:59:56 AM | 0.500 | 300 |
| 2024-08-02 | 10:59:55 AM | 0.495 | 100 |
| 2024-08-02 | 10:59:54 AM | 0.495 | 1,200 |
| 2024-08-02 | 10:59:54 AM | 0.500 | 19,600 |
| 2024-08-02 | 10:59:53 AM | 0.495 | 1,400 |
| 2024-08-02 | 10:59:53 AM | 0.500 | 300 |
| 2024-08-02 | 10:59:50 AM | 0.500 | 300 |
| 2024-08-02 | 10:59:47 AM | 0.500 | 200 |
| 2024-08-02 | 10:59:47 AM | 0.500 | 500 |
| 2024-08-02 | 10:59:47 AM | 0.500 | 200 |
| 2024-08-02 | 10:59:47 AM | 0.500 | 300 |
| 2024-08-02 | 10:59:42 AM | 0.500 | 300 |