| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:38:56 PM | 14.48 | 0 |
| 2024-09-11 | 4:39:34 PM | 14.61 | 0 |
| 2024-09-11 | 3:44:41 PM | 14.47 | 0 |
| 2024-09-11 | 2:39:27 PM | 14.34 | 0 |
| 2024-09-11 | 1:39:08 PM | 14.28 | 0 |
| 2024-09-11 | 11:34:59 AM | 14.26 | 0 |
| 2024-09-11 | 8:22:41 AM | 14.28 | 0 |
| 2024-09-10 | 9:37:08 PM | 14.35 | 0 |
| 2024-09-10 | 8:37:08 PM | 14.35 | 0 |
| 2024-09-10 | 7:36:55 PM | 14.43 | 0 |
| 2024-09-10 | 6:36:58 PM | 14.43 | 0 |
| 2024-09-10 | 5:38:43 PM | 14.36 | 0 |
| 2024-09-10 | 4:39:40 PM | 14.35 | 0 |