| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:09 PM | 13.67 | 0 |
| 2024-08-08 | 6:37:17 PM | 13.78 | 0 |
| 2024-08-08 | 5:38:28 PM | 13.75 | 0 |
| 2024-08-08 | 4:39:08 PM | 13.69 | 0 |
| 2024-08-08 | 3:43:44 PM | 13.82 | 0 |
| 2024-08-08 | 2:41:46 PM | 13.99 | 0 |
| 2024-08-08 | 1:38:37 PM | 14.03 | 0 |
| 2024-08-08 | 11:33:19 AM | 13.97 | 0 |
| 2024-08-08 | 8:19:17 AM | 13.91 | 0 |
| 2024-08-07 | 9:36:59 PM | 13.97 | 0 |
| 2024-08-07 | 8:37:16 PM | 14.05 | 0 |
| 2024-08-07 | 7:37:10 PM | 13.99 | 0 |
| 2024-08-07 | 6:37:26 PM | 13.83 | 0 |