| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:22 PM | 13.66 | 0 |
| 2024-08-09 | 8:38:08 PM | 13.71 | 0 |
| 2024-08-09 | 7:36:45 PM | 13.64 | 0 |
| 2024-08-09 | 6:36:46 PM | 13.69 | 0 |
| 2024-08-09 | 5:38:11 PM | 13.68 | 0 |
| 2024-08-09 | 4:38:54 PM | 13.69 | 0 |
| 2024-08-09 | 3:44:43 PM | 13.57 | 0 |
| 2024-08-09 | 2:39:36 PM | 13.57 | 0 |
| 2024-08-09 | 1:38:44 PM | 13.49 | 0 |
| 2024-08-09 | 11:33:42 AM | 13.43 | 0 |
| 2024-08-09 | 8:19:29 AM | 13.50 | 0 |
| 2024-08-08 | 9:37:05 PM | 13.61 | 0 |
| 2024-08-08 | 8:37:12 PM | 13.62 | 0 |