| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:55:25 AM | 28.08 | 1,208 |
| 10/8/2024 | 8:55:21 AM | 28.04 | 4,600 |
| 10/8/2024 | 8:55:19 AM | 28.04 | 6,195 |
| 10/8/2024 | 8:55:13 AM | 28.04 | 1,300 |
| 10/8/2024 | 8:55:04 AM | 28.01 | 871 |
| 10/8/2024 | 8:55:01 AM | 28.04 | 800 |
| 10/8/2024 | 8:54:58 AM | 28.04 | 400 |
| 10/8/2024 | 8:54:55 AM | 28.04 | 674 |
| 10/8/2024 | 8:54:50 AM | 28.04 | 5,790 |
| 10/8/2024 | 8:54:47 AM | 28.08 | 300 |
| 10/8/2024 | 8:54:42 AM | 28.04 | 1,010 |
| 10/8/2024 | 8:54:35 AM | 28.02 | 418 |
| 10/8/2024 | 8:54:34 AM | 28.06 | 500 |