| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:23:43 PM | 185.38 | - |
| 2024-06-28 | 5:23:42 PM | 185.37 | - |
| 2024-06-28 | 5:23:41 PM | 185.38 | - |
| 2024-06-28 | 5:23:41 PM | 185.39 | - |
| 2024-06-28 | 5:23:40 PM | 185.38 | - |
| 2024-06-28 | 5:23:39 PM | 185.39 | - |
| 2024-06-28 | 5:23:39 PM | 185.38 | - |
| 2024-06-28 | 5:23:38 PM | 185.37 | - |
| 2024-06-28 | 5:23:37 PM | 185.38 | - |
| 2024-06-28 | 5:23:37 PM | 185.37 | - |
| 2024-06-28 | 5:23:36 PM | 185.38 | - |
| 2024-06-28 | 5:23:36 PM | 185.39 | - |