| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 14:34:00 | 174.92 | - |
| 18/09/2024 | 14:33:58 | 174.91 | - |
| 18/09/2024 | 14:33:57 | 174.92 | - |
| 18/09/2024 | 14:33:56 | 174.91 | - |
| 18/09/2024 | 14:33:49 | 174.92 | - |
| 18/09/2024 | 14:33:46 | 174.91 | - |
| 18/09/2024 | 14:33:46 | 174.92 | - |
| 18/09/2024 | 14:33:45 | 174.91 | - |
| 18/09/2024 | 14:33:41 | 174.90 | - |
| 18/09/2024 | 14:33:40 | 174.89 | - |
| 18/09/2024 | 14:33:37 | 174.90 | - |
| 18/09/2024 | 14:33:37 | 174.89 | - |
| 18/09/2024 | 14:33:33 | 174.88 | - |