| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:00:34 AM | 177.68 | - |
| 2024-08-16 | 11:00:33 AM | 177.69 | - |
| 2024-08-16 | 11:00:32 AM | 177.68 | - |
| 2024-08-16 | 11:00:32 AM | 177.69 | - |
| 2024-08-16 | 11:00:29 AM | 177.70 | - |
| 2024-08-16 | 11:00:29 AM | 177.71 | - |
| 2024-08-16 | 11:00:27 AM | 177.70 | - |
| 2024-08-16 | 11:00:24 AM | 177.71 | - |
| 2024-08-16 | 11:00:24 AM | 177.70 | - |
| 2024-08-16 | 11:00:18 AM | 177.71 | - |
| 2024-08-16 | 11:00:13 AM | 177.70 | - |
| 2024-08-16 | 11:00:08 AM | 177.69 | - |
| 2024-08-16 | 11:00:05 AM | 177.68 | - |