| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:59:09 PM | 186.77 | - |
| 2024-10-18 | 6:58:22 PM | 186.83 | - |
| 2024-10-18 | 6:55:23 PM | 186.89 | - |
| 2024-10-18 | 6:53:01 PM | 186.82 | - |
| 2024-10-18 | 6:50:51 PM | 186.76 | - |
| 2024-10-18 | 6:47:16 PM | 186.69 | - |
| 2024-10-18 | 6:40:38 PM | 186.62 | - |
| 2024-10-18 | 6:37:42 PM | 186.56 | - |
| 2024-10-18 | 6:36:48 PM | 186.63 | - |
| 2024-10-18 | 6:36:01 PM | 186.70 | - |
| 2024-10-18 | 6:35:05 PM | 186.64 | - |
| 2024-10-18 | 6:34:03 PM | 186.58 | - |
| 2024-10-18 | 6:34:02 PM | 186.64 | - |