| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:44:26 PM | 184.44 | - |
| 2024-06-28 | 7:44:11 PM | 184.48 | - |
| 2024-06-28 | 7:42:32 PM | 184.52 | - |
| 2024-06-28 | 7:42:05 PM | 184.46 | - |
| 2024-06-28 | 7:41:42 PM | 184.50 | - |
| 2024-06-28 | 7:41:03 PM | 184.54 | - |
| 2024-06-28 | 7:40:51 PM | 184.58 | - |
| 2024-06-28 | 7:40:19 PM | 184.54 | - |
| 2024-06-28 | 7:39:36 PM | 184.58 | - |
| 2024-06-28 | 7:37:28 PM | 184.51 | - |
| 2024-06-28 | 7:35:27 PM | 184.58 | - |
| 2024-06-28 | 7:35:16 PM | 184.51 | - |
| 2024-06-28 | 7:35:03 PM | 184.55 | - |