| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:01:10 PM | 9.40 | 102 |
| 2024-08-02 | 2:01:10 PM | 9.40 | 47 |
| 2024-08-02 | 1:35:00 PM | 9.39 | 35 |
| 2024-08-02 | 1:34:00 PM | 9.39 | 28 |
| 2024-08-02 | 1:26:49 PM | 9.36 | 37 |
| 2024-08-02 | 1:14:07 PM | 9.34 | 112 |
| 2024-08-02 | 12:56:15 PM | 9.33 | 112 |
| 2024-08-02 | 12:53:09 PM | 9.31 | 51 |
| 2024-08-02 | 12:11:22 PM | 9.31 | 50 |
| 2024-08-02 | 11:50:10 AM | 9.32 | 116 |
| 2024-08-02 | 11:14:07 AM | 9.35 | 49 |
| 2024-08-02 | 10:40:38 AM | 9.38 | 109 |
| 2024-08-02 | 10:23:50 AM | 9.39 | 112 |