| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:45 PM | 9.43 | 153 |
| 2024-08-02 | 2:34:04 PM | 9.43 | 56 |
| 2024-08-02 | 2:32:52 PM | 9.45 | 56 |
| 2024-08-02 | 2:32:23 PM | 9.43 | 114 |
| 2024-08-02 | 2:32:23 PM | 9.43 | 56 |
| 2024-08-02 | 2:32:12 PM | 9.44 | 56 |
| 2024-08-02 | 2:31:48 PM | 9.40 | 247 |
| 2024-08-02 | 2:31:48 PM | 9.39 | 1,234 |
| 2024-08-02 | 2:31:40 PM | 9.39 | 1 |
| 2024-08-02 | 2:30:09 PM | 9.38 | 51 |
| 2024-08-02 | 2:30:04 PM | 9.45 | 1 |
| 2024-08-02 | 2:06:21 PM | 9.40 | 1 |
| 2024-08-02 | 2:01:10 PM | 9.40 | 70 |