| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:20:03 PM | 9.48 | 69 |
| 2024-08-06 | 4:52:30 PM | 9.45 | 76 |
| 2024-08-06 | 4:47:30 PM | 9.46 | 114 |
| 2024-08-06 | 4:47:30 PM | 9.47 | 1 |
| 2024-08-06 | 4:45:50 PM | 9.46 | 17 |
| 2024-08-06 | 4:45:50 PM | 9.46 | 49 |
| 2024-08-06 | 4:37:01 PM | 9.43 | 115 |
| 2024-08-06 | 4:36:51 PM | 9.44 | 32 |
| 2024-08-06 | 4:36:51 PM | 9.44 | 53 |
| 2024-08-06 | 4:36:15 PM | 9.44 | 17 |
| 2024-08-06 | 4:35:16 PM | 9.42 | 96 |
| 2024-08-06 | 4:35:16 PM | 9.42 | 18 |
| 2024-08-06 | 4:34:42 PM | 9.41 | 1 |