| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:45:17 PM | 9.89 | 10 |
| 2024-07-08 | 2:45:14 PM | 9.89 | 193 |
| 2024-07-08 | 2:45:14 PM | 9.89 | 117 |
| 2024-07-08 | 2:45:14 PM | 9.89 | 106 |
| 2024-07-08 | 2:36:43 PM | 9.88 | 195 |
| 2024-07-08 | 2:36:43 PM | 9.88 | 261 |
| 2024-07-08 | 2:36:43 PM | 9.88 | 114 |
| 2024-07-08 | 2:36:43 PM | 9.88 | 50 |
| 2024-07-08 | 2:31:17 PM | 9.88 | 39 |
| 2024-07-08 | 2:31:17 PM | 9.88 | 198 |
| 2024-07-08 | 2:31:17 PM | 9.88 | 183 |
| 2024-07-08 | 2:31:17 PM | 9.88 | 127 |
| 2024-07-08 | 2:29:52 PM | 9.88 | 9 |