| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:02:13 AM | 9.52 | 17 |
| 2024-08-02 | 5:22:26 PM | 9.65 | 14 |
| 2024-08-02 | 5:20:33 PM | 9.65 | 142 |
| 2024-08-02 | 5:16:53 PM | 9.67 | 17 |
| 2024-08-02 | 5:15:25 PM | 9.65 | 176 |
| 2024-08-02 | 5:15:20 PM | 9.65 | 56 |
| 2024-08-02 | 5:12:35 PM | 9.65 | 52 |
| 2024-08-02 | 5:12:09 PM | 9.66 | 177 |
| 2024-08-02 | 5:11:42 PM | 9.65 | 109 |
| 2024-08-02 | 5:10:00 PM | 9.62 | 1 |
| 2024-08-02 | 5:06:29 PM | 9.62 | 116 |
| 2024-08-02 | 4:53:40 PM | 9.61 | 109 |
| 2024-08-02 | 4:53:40 PM | 9.60 | 56 |