| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:10:15 PM | 7.704 | 10 |
| 2024-08-23 | 4:10:13 PM | 7.704 | 561 |
| 2024-08-23 | 4:10:13 PM | 7.704 | 589 |
| 2024-08-23 | 4:10:13 PM | 7.704 | 289 |
| 2024-08-23 | 4:10:13 PM | 7.704 | 282 |
| 2024-08-23 | 4:10:09 PM | 7.704 | 312 |
| 2024-08-23 | 4:10:09 PM | 7.704 | 559 |
| 2024-08-23 | 4:10:09 PM | 7.704 | 312 |
| 2024-08-23 | 4:10:09 PM | 7.704 | 283 |
| 2024-08-23 | 4:10:04 PM | 7.704 | 271 |
| 2024-08-23 | 4:10:04 PM | 7.704 | 309 |
| 2024-08-23 | 4:10:04 PM | 7.704 | 618 |
| 2024-08-23 | 4:10:04 PM | 7.704 | 900 |