| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:37:52 PM | 7.726 | 1 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 651 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,451 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,452 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,828 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,288 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,330 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 2,278 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 3,408 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 3,233 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,167 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 605 |
| 2024-08-23 | 5:35:07 PM | 7.726 | 1,308 |