| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:24 PM | 18.67 | 100 |
| 2024-10-09 | 9:59:18 PM | 18.68 | 100 |
| 2024-10-09 | 9:59:12 PM | 18.68 | 100 |
| 2024-10-09 | 9:59:09 PM | 18.67 | 101 |
| 2024-10-09 | 9:59:05 PM | 18.67 | 216 |
| 2024-10-09 | 9:59:05 PM | 18.67 | 140 |
| 2024-10-09 | 9:59:03 PM | 18.67 | 139 |
| 2024-10-09 | 9:58:56 PM | 18.66 | 100 |
| 2024-10-09 | 9:58:56 PM | 18.66 | 396 |
| 2024-10-09 | 9:58:56 PM | 18.66 | 122 |
| 2024-10-09 | 9:58:56 PM | 18.66 | 122 |
| 2024-10-09 | 9:58:56 PM | 18.66 | 105 |
| 2024-10-09 | 9:58:54 PM | 18.66 | 157 |