| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:30:55 PM | 24.250 | 18 |
| 2024-10-03 | 2:30:33 PM | 24.150 | 24 |
| 2024-10-03 | 2:26:18 PM | 24.150 | 24 |
| 2024-10-03 | 2:19:05 PM | 24.250 | 80 |
| 2024-10-03 | 2:17:58 PM | 24.250 | 20 |
| 2024-10-03 | 2:16:10 PM | 24.150 | 87 |
| 2024-10-03 | 2:14:10 PM | 24.150 | 207 |
| 2024-10-03 | 2:13:45 PM | 24.200 | 0 |
| 2024-10-03 | 2:12:46 PM | 24.250 | 131 |
| 2024-10-03 | 1:52:49 PM | 24.100 | 11 |
| 2024-10-03 | 1:50:52 PM | 24.100 | 12 |
| 2024-10-03 | 1:48:38 PM | 24.300 | 4 |
| 2024-10-03 | 1:45:19 PM | 24.400 | 18 |