| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:13:54 PM | 33.550 | 0 |
| 2024-07-22 | 12:48:18 PM | 33.600 | 25 |
| 2024-07-22 | 12:44:16 PM | 33.600 | 0 |
| 2024-07-22 | 12:14:17 PM | 33.600 | 0 |
| 2024-07-22 | 11:43:21 AM | 33.600 | 0 |
| 2024-07-22 | 11:34:01 AM | 33.650 | 28 |
| 2024-07-22 | 11:13:15 AM | 33.600 | 0 |
| 2024-07-22 | 10:43:25 AM | 33.600 | 0 |
| 2024-07-22 | 10:41:03 AM | 33.550 | 29 |
| 2024-07-22 | 10:40:09 AM | 33.550 | 20 |
| 2024-07-22 | 10:37:35 AM | 33.500 | 20 |
| 2024-07-22 | 10:13:40 AM | 33.600 | 0 |
| 2024-07-22 | 9:49:14 AM | 33.800 | 10 |